合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VIXW240508C00039000 | 2024-04-15 2:29PM CDT | 2024-05-08 | 0.29 | 0.00 | 0.12 | 0.00 | - | - | 0 | 320.31% |
VIXW240515C00039000 | 2024-04-12 12:51PM CDT | 2024-05-15 | 0.43 | 0.00 | 0.22 | 0.00 | - | 5 | 0 | 249.22% |
VIX240522C00039000 | 2024-04-25 11:29AM CDT | 2024-05-22 | 0.16 | 0.05 | 0.11 | 0.00 | - | 9 | 0 | 192.97% |
VIX240618C00039000 | 2024-05-01 1:35PM CDT | 2024-06-18 | 0.20 | 0.19 | 0.26 | 0.00 | - | 1 | 0 | 152.54% |
VIX240717C00039000 | 2024-04-26 1:31PM CDT | 2024-07-17 | 0.35 | 0.33 | 0.40 | 0.00 | - | 2 | 0 | 133.01% |
VIX240821C00039000 | 2024-04-16 1:47PM CDT | 2024-08-21 | 0.76 | 0.45 | 0.55 | 0.00 | - | 2,000 | 0 | 118.56% |
VIX240918C00039000 | 2024-04-19 3:03PM CDT | 2024-09-18 | 0.88 | 0.57 | 0.68 | 0.00 | - | 10 | 0 | 112.01% |
VIX241016C00039000 | 2024-04-24 9:50AM CDT | 2024-10-16 | 1.07 | 0.78 | 1.05 | 0.00 | - | 1 | 0 | 113.38% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VIX240522P00039000 | 2024-04-24 10:22AM CDT | 2024-05-22 | 23.15 | 23.55 | 23.70 | 0.00 | - | 40 | 0 | 0.00% |
VIX240618P00039000 | 2024-04-23 2:22PM CDT | 2024-06-18 | 22.90 | 23.15 | 23.35 | 0.00 | - | 2 | 0 | 0.00% |
VIX240821P00039000 | 2024-01-31 12:17PM CDT | 2024-08-21 | 21.60 | 21.70 | 21.95 | 0.00 | - | - | 2 | 0.00% |
VIX240918P00039000 | 2024-04-17 9:56AM CDT | 2024-09-18 | 20.61 | 21.65 | 21.90 | 0.00 | - | 1 | 0 | 0.00% |